Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2023 Tk0.11673 Tk0.114844 Tk0.118002 Tk0.11566 - Tk453,437,359
Apr-10 2023 Tk0.115648 Tk0.095308 Tk0.115957 Tk0.097201 Tk3,953,242 Tk448,977,251
Apr-09 2023 Tk0.097204 Tk0.094737 Tk0.097637 Tk0.096497 Tk3,880,566 Tk377,190,584
Apr-08 2023 Tk0.096493 Tk0.067421 Tk0.097005 Tk0.069052 Tk3,859,431 Tk375,772,759
Apr-07 2023 Tk0.069055 Tk0.067386 Tk0.07548 Tk0.070858 Tk3,862,883 Tk267,697,657
Apr-06 2023 Tk0.070859 Tk0.067662 Tk0.077014 Tk0.071274 Tk2,570,576 Tk274,558,206
Apr-05 2023 Tk0.071273 Tk0.066036 Tk0.083381 Tk0.081964 Tk6,085,595 Tk276,028,252
Apr-04 2023 Tk0.081964 Tk0.057959 Tk0.085476 Tk0.07945 Tk4,067,221 Tk317,216,781
Apr-03 2023 Tk0.079452 Tk0.072469 Tk0.080067 Tk0.075547 Tk3,469,164 Tk307,348,784
Apr-02 2023 Tk0.075551 Tk0.073229 Tk0.076201 Tk0.076128 Tk3,434,671 Tk292,114,604
Apr-01 2023 Tk0.076129 Tk0.073182 Tk0.077925 Tk0.075587 Tk2,702,282 Tk294,208,221
Mar-31 2023 Tk0.075589 Tk0.072592 Tk0.078223 Tk0.074316 Tk3,488,923 Tk291,976,389
Mar-30 2023 Tk0.074308 Tk0.072751 Tk0.077331 Tk0.075734 Tk3,927,041 Tk289,428,666
Mar-29 2023 Tk0.075732 Tk0.074196 Tk0.07853 Tk0.075137 Tk3,901,584 Tk292,243,268
Mar-28 2023 Tk0.075142 Tk0.072784 Tk0.076984 Tk0.074282 Tk3,820,626 Tk289,821,122

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.