Cap Mercado Tk274.18T
1.99%
Volumen 24h Tk10.64T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-11 2023 | Tk0.116835 | Tk0.114947 | Tk0.118109 | Tk0.115765 | - | Tk453,847,336 |
Apr-10 2023 | Tk0.115752 | Tk0.095394 | Tk0.116062 | Tk0.097289 | Tk3,956,817 | Tk449,383,195 |
Apr-09 2023 | Tk0.097292 | Tk0.094823 | Tk0.097726 | Tk0.096584 | Tk3,884,074 | Tk377,531,622 |
Apr-08 2023 | Tk0.09658 | Tk0.067482 | Tk0.097093 | Tk0.069114 | Tk3,862,920 | Tk376,112,515 |
Apr-07 2023 | Tk0.069117 | Tk0.067447 | Tk0.075548 | Tk0.070922 | Tk3,866,375 | Tk267,939,697 |
Apr-06 2023 | Tk0.070923 | Tk0.067723 | Tk0.077084 | Tk0.071339 | Tk2,572,900 | Tk274,806,448 |
Apr-05 2023 | Tk0.071337 | Tk0.066096 | Tk0.083457 | Tk0.082038 | Tk6,091,097 | Tk276,277,824 |
Apr-04 2023 | Tk0.082038 | Tk0.058011 | Tk0.085553 | Tk0.079521 | Tk4,070,898 | Tk317,503,594 |
Apr-03 2023 | Tk0.079524 | Tk0.072534 | Tk0.080139 | Tk0.075616 | Tk3,472,301 | Tk307,626,674 |
Apr-02 2023 | Tk0.075619 | Tk0.073295 | Tk0.07627 | Tk0.076197 | Tk3,437,776 | Tk292,378,721 |
Apr-01 2023 | Tk0.076198 | Tk0.073249 | Tk0.077995 | Tk0.075655 | Tk2,704,726 | Tk294,474,231 |
Mar-31 2023 | Tk0.075657 | Tk0.072658 | Tk0.078293 | Tk0.074383 | Tk3,492,078 | Tk292,240,380 |
Mar-30 2023 | Tk0.074375 | Tk0.072817 | Tk0.077401 | Tk0.075803 | Tk3,930,592 | Tk289,690,354 |
Mar-29 2023 | Tk0.0758 | Tk0.074264 | Tk0.078601 | Tk0.075205 | Tk3,905,112 | Tk292,507,500 |
Mar-28 2023 | Tk0.07521 | Tk0.07285 | Tk0.077054 | Tk0.07435 | Tk3,824,081 | Tk290,083,165 |
Análisis de precios históricos y de mercado de MetaHash (MHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1511 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.