Cap Mercado NZ$4.27T
3.56%
Volumen 24h NZ$160.05B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2023 | NZ$0.00177563 | NZ$0.00174694 | NZ$0.00179499 | NZ$0.00175936 | - | NZ$6,897,451 |
Apr-10 2023 | NZ$0.00175918 | NZ$0.00144977 | NZ$0.00176388 | NZ$0.00147858 | NZ$60,135 | NZ$6,829,606 |
Apr-09 2023 | NZ$0.00147862 | NZ$0.0014411 | NZ$0.00148521 | NZ$0.00146787 | NZ$59,029 | NZ$5,737,625 |
Apr-08 2023 | NZ$0.0014678 | NZ$0.00102558 | NZ$0.0014756 | NZ$0.00105038 | NZ$58,708 | NZ$5,716,058 |
Apr-07 2023 | NZ$0.00105042 | NZ$0.00102505 | NZ$0.00114816 | NZ$0.00107786 | NZ$58,760 | NZ$4,072,076 |
Apr-06 2023 | NZ$0.00107787 | NZ$0.00102925 | NZ$0.0011715 | NZ$0.00108419 | NZ$39,102 | NZ$4,176,435 |
Apr-05 2023 | NZ$0.00108417 | NZ$0.00100451 | NZ$0.00126836 | NZ$0.0012468 | NZ$92,571 | NZ$4,198,797 |
Apr-04 2023 | NZ$0.00124679 | NZ$0.00088164 | NZ$0.00130022 | NZ$0.00120855 | NZ$61,868 | NZ$4,825,335 |
Apr-03 2023 | NZ$0.00120859 | NZ$0.00110236 | NZ$0.00121794 | NZ$0.00114919 | NZ$52,771 | NZ$4,675,228 |
Apr-02 2023 | NZ$0.00114924 | NZ$0.00111393 | NZ$0.00115914 | NZ$0.00115802 | NZ$52,246 | NZ$4,443,494 |
Apr-01 2023 | NZ$0.00115804 | NZ$0.00111322 | NZ$0.00118536 | NZ$0.00114979 | NZ$41,106 | NZ$4,475,341 |
Mar-31 2023 | NZ$0.00114982 | NZ$0.00110423 | NZ$0.00118989 | NZ$0.00113045 | NZ$53,072 | NZ$4,441,391 |
Mar-30 2023 | NZ$0.00113034 | NZ$0.00110666 | NZ$0.00117632 | NZ$0.00115203 | NZ$59,736 | NZ$4,402,637 |
Mar-29 2023 | NZ$0.001152 | NZ$0.00112864 | NZ$0.00119457 | NZ$0.00114295 | NZ$59,349 | NZ$4,445,451 |
Mar-28 2023 | NZ$0.00114303 | NZ$0.00110715 | NZ$0.00117105 | NZ$0.00112995 | NZ$58,117 | NZ$4,408,607 |
Análisis de precios históricos y de mercado de MetaHash (MHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1511 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.