Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 6 Seconds ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2023 NZ$0.00178541 NZ$0.00175656 NZ$0.00180488 NZ$0.00176905 - NZ$6,935,433
Apr-10 2023 NZ$0.00176887 NZ$0.00145776 NZ$0.00177359 NZ$0.00148672 NZ$60,466 NZ$6,867,215
Apr-09 2023 NZ$0.00148676 NZ$0.00144903 NZ$0.00149339 NZ$0.00147595 NZ$59,354 NZ$5,769,221
Apr-08 2023 NZ$0.00147589 NZ$0.00103123 NZ$0.00148372 NZ$0.00105617 NZ$59,031 NZ$5,747,535
Apr-07 2023 NZ$0.00105621 NZ$0.00103069 NZ$0.00115448 NZ$0.00108379 NZ$59,084 NZ$4,094,500
Apr-06 2023 NZ$0.0010838 NZ$0.00103491 NZ$0.00117795 NZ$0.00109016 NZ$39,318 NZ$4,199,434
Apr-05 2023 NZ$0.00109014 NZ$0.00101004 NZ$0.00127534 NZ$0.00125366 NZ$93,081 NZ$4,221,918
Apr-04 2023 NZ$0.00125365 NZ$0.0008865 NZ$0.00130738 NZ$0.0012152 NZ$62,209 NZ$4,851,907
Apr-03 2023 NZ$0.00121525 NZ$0.00110843 NZ$0.00122465 NZ$0.00115552 NZ$53,062 NZ$4,700,973
Apr-02 2023 NZ$0.00115557 NZ$0.00112006 NZ$0.00116552 NZ$0.0011644 NZ$52,534 NZ$4,467,963
Apr-01 2023 NZ$0.00116442 NZ$0.00111935 NZ$0.00119188 NZ$0.00115612 NZ$41,332 NZ$4,499,985
Mar-31 2023 NZ$0.00115615 NZ$0.00111031 NZ$0.00119644 NZ$0.00113668 NZ$53,364 NZ$4,465,849
Mar-30 2023 NZ$0.00113656 NZ$0.00111275 NZ$0.00118279 NZ$0.00115838 NZ$60,065 NZ$4,426,881
Mar-29 2023 NZ$0.00115834 NZ$0.00113486 NZ$0.00120115 NZ$0.00114924 NZ$59,676 NZ$4,469,931
Mar-28 2023 NZ$0.00114932 NZ$0.00111325 NZ$0.00117749 NZ$0.00113617 NZ$58,437 NZ$4,432,884

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.