Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 54 Seconds ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2023 CN¥0.00771709 CN¥0.0075924 CN¥0.00780123 CN¥0.00764638 - CN¥29,977,013
Apr-10 2023 CN¥0.00764558 CN¥0.00630087 CN¥0.00766602 CN¥0.00642607 CN¥261,351 CN¥29,682,153
Apr-09 2023 CN¥0.00642626 CN¥0.00626317 CN¥0.00645489 CN¥0.00637951 CN¥256,547 CN¥24,936,294
Apr-08 2023 CN¥0.00637923 CN¥0.00445729 CN¥0.00641311 CN¥0.00456508 CN¥255,149 CN¥24,842,561
Apr-07 2023 CN¥0.00456527 CN¥0.00445497 CN¥0.00499003 CN¥0.0046845 CN¥255,377 CN¥17,697,651
Apr-06 2023 CN¥0.00468454 CN¥0.00447322 CN¥0.00509148 CN¥0.00471202 CN¥169,942 CN¥18,151,206
Apr-05 2023 CN¥0.00471191 CN¥0.00436573 CN¥0.00551242 CN¥0.00541873 CN¥402,322 CN¥18,248,392
Apr-04 2023 CN¥0.00541869 CN¥0.00383173 CN¥0.00565088 CN¥0.00525249 CN¥268,886 CN¥20,971,390
Apr-03 2023 CN¥0.00525268 CN¥0.00479099 CN¥0.00529331 CN¥0.00499451 CN¥229,349 CN¥20,319,011
Apr-02 2023 CN¥0.00499475 CN¥0.00484125 CN¥0.00503774 CN¥0.00503291 CN¥227,068 CN¥19,311,870
Apr-01 2023 CN¥0.00503299 CN¥0.00483817 CN¥0.0051517 CN¥0.00499711 CN¥178,649 CN¥19,450,280
Mar-31 2023 CN¥0.00499724 CN¥0.00479913 CN¥0.00517138 CN¥0.00491308 CN¥230,655 CN¥19,302,733
Mar-30 2023 CN¥0.00491258 CN¥0.00480966 CN¥0.0051124 CN¥0.00500687 CN¥259,619 CN¥19,134,301
Mar-29 2023 CN¥0.00500671 CN¥0.0049052 CN¥0.00519173 CN¥0.0049674 CN¥257,936 CN¥19,320,376
Mar-28 2023 CN¥0.00496773 CN¥0.00481181 CN¥0.0050895 CN¥0.00491089 CN¥252,584 CN¥19,160,247

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.