Market Cap Rp37,491.12T 2.58%
Volume 24h Rp2,254.50T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-11 2023 Rp17.11 Rp16.83 Rp17.30 Rp16.95 - Rp66,484,122,366
Apr-10 2023 Rp16.95 Rp13.97 Rp17.00 Rp14.25 Rp579,634,313 Rp65,830,170,104
Apr-09 2023 Rp14.25 Rp13.89 Rp14.31 Rp14.14 Rp568,978,276 Rp55,304,629,134
Apr-08 2023 Rp14.14 Rp9.885 Rp14.22 Rp10.12 Rp565,879,441 Rp55,096,743,948
Apr-07 2023 Rp10.12 Rp9.880 Rp11.06 Rp10.38 Rp566,385,534 Rp39,250,501,645
Apr-06 2023 Rp10.38 Rp9.920 Rp11.29 Rp10.45 Rp376,904,276 Rp40,256,412,449
Apr-05 2023 Rp10.45 Rp9.682 Rp12.22 Rp12.01 Rp892,285,194 Rp40,471,954,353
Apr-04 2023 Rp12.01 Rp8.498 Rp12.53 Rp11.64 Rp596,346,129 Rp46,511,119,767
Apr-03 2023 Rp11.64 Rp10.62 Rp11.73 Rp11.07 Rp508,657,573 Rp45,064,249,202
Apr-02 2023 Rp11.07 Rp10.73 Rp11.17 Rp11.16 Rp503,600,016 Rp42,830,575,663
Apr-01 2023 Rp11.16 Rp10.73 Rp11.42 Rp11.08 Rp396,215,415 Rp43,137,547,004
Mar-31 2023 Rp11.08 Rp10.64 Rp11.46 Rp10.89 Rp511,554,645 Rp42,810,310,123
Mar-30 2023 Rp10.89 Rp10.66 Rp11.33 Rp11.10 Rp575,792,631 Rp42,436,756,685
Mar-29 2023 Rp11.10 Rp10.87 Rp11.51 Rp11.01 Rp572,060,097 Rp42,849,440,579
Mar-28 2023 Rp11.01 Rp10.67 Rp11.28 Rp10.89 Rp560,189,790 Rp42,494,299,576

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.