Market Cap AR$2,047.23T 2.23%
Volume 24h AR$118.53T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Seconds ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2023 AR$0.936477 AR$0.921346 AR$0.946688 AR$0.927896 - AR$3,637,742,699
Apr-10 2023 AR$0.9278 AR$0.764617 AR$0.93028 AR$0.779811 AR$31,715,249 AR$3,601,961,072
Apr-09 2023 AR$0.779833 AR$0.760043 AR$0.783308 AR$0.774161 AR$31,132,194 AR$3,026,045,974
Apr-08 2023 AR$0.774127 AR$0.540897 AR$0.778237 AR$0.553978 AR$30,962,638 AR$3,014,671,336
Apr-07 2023 AR$0.554 AR$0.540615 AR$0.605545 AR$0.568469 AR$30,990,329 AR$2,147,628,948
Apr-06 2023 AR$0.568474 AR$0.542831 AR$0.617857 AR$0.571809 AR$20,622,680 AR$2,202,668,325
Apr-05 2023 AR$0.571796 AR$0.529786 AR$0.668939 AR$0.657568 AR$48,822,243 AR$2,214,461,908
Apr-04 2023 AR$0.657564 AR$0.464984 AR$0.685741 AR$0.637395 AR$32,629,652 AR$2,544,900,652
Apr-03 2023 AR$0.637418 AR$0.581391 AR$0.642349 AR$0.606089 AR$27,831,688 AR$2,465,733,737
Apr-02 2023 AR$0.606118 AR$0.587491 AR$0.611336 AR$0.610749 AR$27,554,959 AR$2,343,516,141
Apr-01 2023 AR$0.610759 AR$0.587117 AR$0.625164 AR$0.606404 AR$21,679,307 AR$2,360,312,373
Mar-31 2023 AR$0.606421 AR$0.582379 AR$0.627552 AR$0.596207 AR$27,990,204 AR$2,342,407,293
Mar-30 2023 AR$0.596147 AR$0.583658 AR$0.620396 AR$0.607589 AR$31,505,048 AR$2,321,967,957
Mar-29 2023 AR$0.607569 AR$0.595252 AR$0.630022 AR$0.602799 AR$31,300,818 AR$2,344,548,353
Mar-28 2023 AR$0.602839 AR$0.583918 AR$0.617616 AR$0.595942 AR$30,651,323 AR$2,325,116,472

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.