Market Cap CL$2,229.38T 2.78%
Volume 24h CL$135.89T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2023 CL$1.0104 CL$0.9941 CL$1.0214 CL$1.0012 - CL$3,925,181,595
Apr-10 2023 CL$1.0011 CL$0.825034 CL$1.0037 CL$0.841428 CL$34,221,253 CL$3,886,572,657
Apr-09 2023 CL$0.841452 CL$0.820098 CL$0.845202 CL$0.835332 CL$33,592,127 CL$3,265,151,207
Apr-08 2023 CL$0.835295 CL$0.583637 CL$0.83973 CL$0.597751 CL$33,409,173 CL$3,252,877,794
Apr-07 2023 CL$0.597775 CL$0.583332 CL$0.653393 CL$0.613387 CL$33,439,053 CL$2,317,325,418
Apr-06 2023 CL$0.613393 CL$0.585723 CL$0.666678 CL$0.616991 CL$22,252,196 CL$2,376,713,772
Apr-05 2023 CL$0.616977 CL$0.571647 CL$0.721795 CL$0.709527 CL$52,679,968 CL$2,389,439,233
Apr-04 2023 CL$0.709522 CL$0.501725 CL$0.739925 CL$0.687759 CL$35,207,908 CL$2,745,987,836
Apr-03 2023 CL$0.687784 CL$0.627331 CL$0.693105 CL$0.65398 CL$30,030,829 CL$2,660,565,489
Apr-02 2023 CL$0.654011 CL$0.633912 CL$0.659641 CL$0.659008 CL$29,732,234 CL$2,528,690,781
Apr-01 2023 CL$0.659019 CL$0.633508 CL$0.674562 CL$0.65432 CL$23,392,314 CL$2,546,814,180
Mar-31 2023 CL$0.654338 CL$0.628397 CL$0.677139 CL$0.643317 CL$30,201,871 CL$2,527,494,316
Mar-30 2023 CL$0.643252 CL$0.629776 CL$0.669417 CL$0.655599 CL$33,994,442 CL$2,505,439,951
Mar-29 2023 CL$0.655577 CL$0.642286 CL$0.679803 CL$0.65043 CL$33,774,075 CL$2,529,804,554
Mar-28 2023 CL$0.650473 CL$0.630057 CL$0.666418 CL$0.64303 CL$33,073,260 CL$2,508,837,248

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.