Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MetaHash MHC

MetaHash (MHC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2023 AU$0.00162084 AU$0.00159465 AU$0.00163851 AU$0.00160599 - AU$6,296,154
Apr-10 2023 AU$0.00160582 AU$0.00132339 AU$0.00161011 AU$0.00134968 AU$54,892 AU$6,234,224
Apr-09 2023 AU$0.00134972 AU$0.00131547 AU$0.00135574 AU$0.0013399 AU$53,883 AU$5,237,438
Apr-08 2023 AU$0.00133984 AU$0.00093617 AU$0.00134696 AU$0.00095881 AU$53,590 AU$5,217,751
Apr-07 2023 AU$0.00095885 AU$0.00093569 AU$0.00104806 AU$0.00098389 AU$53,638 AU$3,717,086
Apr-06 2023 AU$0.0009839 AU$0.00093952 AU$0.00106937 AU$0.00098967 AU$35,693 AU$3,812,348
Apr-05 2023 AU$0.00098965 AU$0.00091694 AU$0.00115779 AU$0.00113811 AU$84,501 AU$3,832,760
Apr-04 2023 AU$0.0011381 AU$0.00080478 AU$0.00118687 AU$0.00110319 AU$56,475 AU$4,404,679
Apr-03 2023 AU$0.00110323 AU$0.00100626 AU$0.00111176 AU$0.00104901 AU$48,171 AU$4,267,658
Apr-02 2023 AU$0.00104906 AU$0.00101682 AU$0.00105809 AU$0.00105707 AU$47,692 AU$4,056,125
Apr-01 2023 AU$0.00105709 AU$0.00101617 AU$0.00108202 AU$0.00104955 AU$37,522 AU$4,085,196
Mar-31 2023 AU$0.00104958 AU$0.00100797 AU$0.00108615 AU$0.0010319 AU$48,445 AU$4,054,206
Mar-30 2023 AU$0.0010318 AU$0.00101018 AU$0.00107377 AU$0.0010516 AU$54,528 AU$4,018,830
Mar-29 2023 AU$0.00105157 AU$0.00103025 AU$0.00109043 AU$0.00104331 AU$54,175 AU$4,057,912
Mar-28 2023 AU$0.00104338 AU$0.00101063 AU$0.00106896 AU$0.00103144 AU$53,051 AU$4,024,279

Historical and market price analysis of MetaHash (MHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.