Cap Mercado £1.99T
1.57%
Volumen 24h £76.77B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-11 2023 | £0.00085007 | £0.00083633 | £0.00085934 | £0.00084228 | - | £3,302,098 |
Apr-10 2023 | £0.00084219 | £0.00069406 | £0.00084444 | £0.00070786 | £28,789 | £3,269,618 |
Apr-09 2023 | £0.00070788 | £0.00068991 | £0.00071103 | £0.00070273 | £28,260 | £2,746,841 |
Apr-08 2023 | £0.0007027 | £0.00049099 | £0.00070643 | £0.00050286 | £28,106 | £2,736,516 |
Apr-07 2023 | £0.00050288 | £0.00049073 | £0.00054967 | £0.00051601 | £28,131 | £1,949,473 |
Apr-06 2023 | £0.00051602 | £0.00049274 | £0.00056084 | £0.00051904 | £18,720 | £1,999,434 |
Apr-05 2023 | £0.00051903 | £0.0004809 | £0.00060721 | £0.00059689 | £44,318 | £2,010,140 |
Apr-04 2023 | £0.00059689 | £0.00042208 | £0.00062246 | £0.00057858 | £29,619 | £2,310,090 |
Apr-03 2023 | £0.0005786 | £0.00052774 | £0.00058308 | £0.00055016 | £25,264 | £2,238,227 |
Apr-02 2023 | £0.00055019 | £0.00053328 | £0.00055493 | £0.00055439 | £25,013 | £2,127,286 |
Apr-01 2023 | £0.0005544 | £0.00053294 | £0.00056748 | £0.00055045 | £19,679 | £2,142,533 |
Mar-31 2023 | £0.00055046 | £0.00052864 | £0.00056965 | £0.00054119 | £25,408 | £2,126,280 |
Mar-30 2023 | £0.00054114 | £0.0005298 | £0.00056315 | £0.00055152 | £28,598 | £2,107,726 |
Mar-29 2023 | £0.00055151 | £0.00054032 | £0.00057189 | £0.00054718 | £28,413 | £2,128,223 |
Mar-28 2023 | £0.00054721 | £0.00053004 | £0.00056063 | £0.00054095 | £27,823 | £2,110,584 |
Análisis de precios históricos y de mercado de MetaHash (MHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1511 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.