Cap Mercado MX$43.19T
3.64%
Volumen 24h MX$1.76T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.025142 | MX$0.025083 | MX$0.025197 | MX$0.025142 | - | - |
Nov-30 2022 | MX$0.025142 | MX$0.025087 | MX$0.025383 | MX$0.025364 | MX$1,390 | - |
Nov-29 2022 | MX$0.025364 | MX$0.025166 | MX$0.025419 | MX$0.025229 | MX$49 | - |
Nov-28 2022 | MX$0.025238 | MX$0.025151 | MX$0.025661 | MX$0.025636 | MX$12 | - |
Nov-27 2022 | MX$0.025636 | MX$0.025591 | MX$0.027883 | MX$0.027883 | MX$24,737 | - |
Nov-26 2022 | MX$0.027862 | MX$0.027613 | MX$0.028389 | MX$0.028319 | MX$7,095 | - |
Nov-25 2022 | MX$0.028327 | MX$0.02826 | MX$0.028477 | MX$0.028357 | MX$1,349 | - |
Nov-24 2022 | MX$0.028425 | MX$0.028306 | MX$0.028532 | MX$0.028467 | MX$121 | - |
Nov-23 2022 | MX$0.028486 | MX$0.028223 | MX$0.02861 | MX$0.028305 | MX$4,049 | - |
Nov-22 2022 | MX$0.028281 | MX$0.0282 | MX$0.02911 | MX$0.02911 | MX$8 | - |
Nov-21 2022 | MX$0.029091 | MX$0.029008 | MX$0.030236 | MX$0.030185 | MX$16,457 | - |
Nov-20 2022 | MX$0.030127 | MX$0.030104 | MX$0.030396 | MX$0.030314 | MX$2,212 | - |
Nov-19 2022 | MX$0.030314 | MX$0.030219 | MX$0.030538 | MX$0.030443 | MX$1,482 | - |
Nov-18 2022 | MX$0.030439 | MX$0.030418 | MX$0.030638 | MX$0.030602 | MX$962 | - |
Nov-17 2022 | MX$0.030649 | MX$0.030556 | MX$0.030947 | MX$0.030889 | MX$2,716 | - |
Análisis de precios históricos y de mercado de Metahub Coin (MHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.