Cap Mercado €2.36T
3.3%
Volumen 24h €94.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00137509 | €0.00137185 | €0.00137811 | €0.00137511 | - | - |
Nov-30 2022 | €0.00137511 | €0.0013721 | €0.00138827 | €0.00138722 | €76 | - |
Nov-29 2022 | €0.00138722 | €0.00137642 | €0.00139024 | €0.00137987 | €3 | - |
Nov-28 2022 | €0.00138037 | €0.00137558 | €0.00140349 | €0.00140211 | €1 | - |
Nov-27 2022 | €0.00140211 | €0.00139966 | €0.00152501 | €0.00152501 | €1,353 | - |
Nov-26 2022 | €0.00152387 | €0.00151024 | €0.00155269 | €0.00154885 | €388 | - |
Nov-25 2022 | €0.00154929 | €0.00154562 | €0.00155749 | €0.00155093 | €74 | - |
Nov-24 2022 | €0.00155465 | €0.00154812 | €0.00156049 | €0.00155697 | €7 | - |
Nov-23 2022 | €0.00155797 | €0.00154358 | €0.00156478 | €0.00154809 | €221 | - |
Nov-22 2022 | €0.00154677 | €0.00154233 | €0.00159209 | €0.00159209 | €0 | - |
Nov-21 2022 | €0.00159109 | €0.00158654 | €0.00165372 | €0.00165091 | €900 | - |
Nov-20 2022 | €0.00164771 | €0.00164647 | €0.00166246 | €0.00165799 | €121 | - |
Nov-19 2022 | €0.00165799 | €0.00165276 | €0.00167024 | €0.001665 | €81 | - |
Nov-18 2022 | €0.00166481 | €0.00166364 | €0.00167571 | €0.00167371 | €53 | - |
Nov-17 2022 | €0.00167627 | €0.00167118 | €0.00169259 | €0.00168939 | €149 | - |
Análisis de precios históricos y de mercado de Metahub Coin (MHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.