Cap Mercado R$12.97T
3.64%
Volumen 24h R$528.16B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.00754991 | R$0.00753209 | R$0.00756647 | R$0.00754999 | - | - |
Nov-30 2022 | R$0.00754999 | R$0.00753351 | R$0.00762229 | R$0.00761651 | R$417 | - |
Nov-29 2022 | R$0.00761651 | R$0.00755723 | R$0.00763311 | R$0.00757615 | R$15 | - |
Nov-28 2022 | R$0.00757888 | R$0.00755258 | R$0.00770586 | R$0.00769825 | R$3 | - |
Nov-27 2022 | R$0.00769825 | R$0.00768482 | R$0.00837305 | R$0.00837305 | R$7,428 | - |
Nov-26 2022 | R$0.00836676 | R$0.00829193 | R$0.008525 | R$0.00850395 | R$2,131 | - |
Nov-25 2022 | R$0.00850635 | R$0.00848621 | R$0.00855139 | R$0.00851534 | R$405 | - |
Nov-24 2022 | R$0.00853575 | R$0.0084999 | R$0.00856781 | R$0.00854853 | R$36 | - |
Nov-23 2022 | R$0.00855403 | R$0.00847498 | R$0.0085914 | R$0.00849974 | R$1,216 | - |
Nov-22 2022 | R$0.00849253 | R$0.00846813 | R$0.00874133 | R$0.00874133 | R$2 | - |
Nov-21 2022 | R$0.00873586 | R$0.00871086 | R$0.00907973 | R$0.00906428 | R$4,942 | - |
Nov-20 2022 | R$0.00904674 | R$0.0090399 | R$0.00912771 | R$0.00910317 | R$664 | - |
Nov-19 2022 | R$0.00910317 | R$0.00907442 | R$0.00917042 | R$0.00914167 | R$445 | - |
Nov-18 2022 | R$0.00914062 | R$0.00913416 | R$0.00920045 | R$0.00918945 | R$289 | - |
Nov-17 2022 | R$0.00920352 | R$0.00917556 | R$0.00929311 | R$0.00927557 | R$816 | - |
Análisis de precios históricos y de mercado de Metahub Coin (MHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.