Cap Mercado HK$19.86T
3.55%
Volumen 24h HK$862.86B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.011573 | HK$0.011546 | HK$0.011598 | HK$0.011573 | - | - |
Nov-30 2022 | HK$0.011573 | HK$0.011548 | HK$0.011684 | HK$0.011675 | HK$640 | - |
Nov-29 2022 | HK$0.011675 | HK$0.011584 | HK$0.0117 | HK$0.011613 | HK$23 | - |
Nov-28 2022 | HK$0.011617 | HK$0.011577 | HK$0.011812 | HK$0.0118 | HK$5 | - |
Nov-27 2022 | HK$0.0118 | HK$0.01178 | HK$0.012835 | HK$0.012835 | HK$11,387 | - |
Nov-26 2022 | HK$0.012825 | HK$0.01271 | HK$0.013068 | HK$0.013035 | HK$3,266 | - |
Nov-25 2022 | HK$0.013039 | HK$0.013008 | HK$0.013108 | HK$0.013053 | HK$621 | - |
Nov-24 2022 | HK$0.013084 | HK$0.013029 | HK$0.013133 | HK$0.013104 | HK$56 | - |
Nov-23 2022 | HK$0.013112 | HK$0.012991 | HK$0.013169 | HK$0.013029 | HK$1,864 | - |
Nov-22 2022 | HK$0.013018 | HK$0.01298 | HK$0.013399 | HK$0.013399 | HK$4 | - |
Nov-21 2022 | HK$0.013391 | HK$0.013352 | HK$0.013918 | HK$0.013894 | HK$7,575 | - |
Nov-20 2022 | HK$0.013867 | HK$0.013857 | HK$0.013991 | HK$0.013954 | HK$1,018 | - |
Nov-19 2022 | HK$0.013954 | HK$0.01391 | HK$0.014057 | HK$0.014013 | HK$682 | - |
Nov-18 2022 | HK$0.014011 | HK$0.014001 | HK$0.014103 | HK$0.014086 | HK$443 | - |
Nov-17 2022 | HK$0.014108 | HK$0.014065 | HK$0.014245 | HK$0.014218 | HK$1,250 | - |
Análisis de precios históricos y de mercado de Metahub Coin (MHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.