Market Cap HK$19.33T 3.54%
Volume 24h HK$984.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.011572 HK$0.011545 HK$0.011598 HK$0.011573 - -
Nov-30 2022 HK$0.011573 HK$0.011547 HK$0.011683 HK$0.011674 HK$640 -
Nov-29 2022 HK$0.011674 HK$0.011584 HK$0.0117 HK$0.011613 HK$23 -
Nov-28 2022 HK$0.011617 HK$0.011576 HK$0.011811 HK$0.0118 HK$5 -
Nov-27 2022 HK$0.0118 HK$0.011779 HK$0.012834 HK$0.012834 HK$11,386 -
Nov-26 2022 HK$0.012825 HK$0.01271 HK$0.013067 HK$0.013035 HK$3,266 -
Nov-25 2022 HK$0.013038 HK$0.013008 HK$0.013108 HK$0.013052 HK$621 -
Nov-24 2022 HK$0.013084 HK$0.013029 HK$0.013133 HK$0.013103 HK$56 -
Nov-23 2022 HK$0.013112 HK$0.01299 HK$0.013169 HK$0.013028 HK$1,864 -
Nov-22 2022 HK$0.013017 HK$0.01298 HK$0.013399 HK$0.013399 HK$4 -
Nov-21 2022 HK$0.01339 HK$0.013352 HK$0.013917 HK$0.013894 HK$7,575 -
Nov-20 2022 HK$0.013867 HK$0.013856 HK$0.013991 HK$0.013953 HK$1,018 -
Nov-19 2022 HK$0.013953 HK$0.013909 HK$0.014056 HK$0.014012 HK$682 -
Nov-18 2022 HK$0.014011 HK$0.014001 HK$0.014102 HK$0.014086 HK$443 -
Nov-17 2022 HK$0.014107 HK$0.014064 HK$0.014244 HK$0.014218 HK$1,250 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.