Market Cap AR$2,158.92T 4.7%
Volume 24h AR$128.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 42 Seconds ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$1.3010 AR$1.2979 AR$1.3038 AR$1.3010 - -
Nov-30 2022 AR$1.3010 AR$1.2981 AR$1.3134 AR$1.3124 AR$71,910 -
Nov-29 2022 AR$1.3124 AR$1.3022 AR$1.3153 AR$1.3055 AR$2,547 -
Nov-28 2022 AR$1.3059 AR$1.3014 AR$1.3278 AR$1.3265 AR$597 -
Nov-27 2022 AR$1.3265 AR$1.3242 AR$1.4428 AR$1.4428 AR$1,280,003 -
Nov-26 2022 AR$1.4417 AR$1.4288 AR$1.4690 AR$1.4654 AR$367,132 -
Nov-25 2022 AR$1.4658 AR$1.4623 AR$1.4735 AR$1.4673 AR$69,811 -
Nov-24 2022 AR$1.4708 AR$1.4647 AR$1.4764 AR$1.4730 AR$6,253 -
Nov-23 2022 AR$1.4740 AR$1.4604 AR$1.4804 AR$1.4646 AR$209,531 -
Nov-22 2022 AR$1.4634 AR$1.4592 AR$1.5063 AR$1.5063 AR$404 -
Nov-21 2022 AR$1.5053 AR$1.5010 AR$1.5646 AR$1.5619 AR$851,579 -
Nov-20 2022 AR$1.5589 AR$1.5577 AR$1.5728 AR$1.5686 AR$114,435 -
Nov-19 2022 AR$1.5686 AR$1.5637 AR$1.5802 AR$1.5752 AR$76,688 -
Nov-18 2022 AR$1.5751 AR$1.5739 AR$1.5854 AR$1.5835 AR$49,788 -
Nov-17 2022 AR$1.5859 AR$1.5811 AR$1.6013 AR$1.5983 AR$140,554 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.