Market Cap CL$2,333.45T 6.25%
Volume 24h CL$128.02T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$1.3958 CL$1.3925 CL$1.3989 CL$1.3958 - -
Nov-30 2022 CL$1.3958 CL$1.3928 CL$1.4092 CL$1.4081 CL$77,154 -
Nov-29 2022 CL$1.4081 CL$1.3972 CL$1.4112 CL$1.4007 CL$2,733 -
Nov-28 2022 CL$1.4012 CL$1.3963 CL$1.4247 CL$1.4232 CL$641 -
Nov-27 2022 CL$1.4232 CL$1.4208 CL$1.5480 CL$1.5480 CL$1,373,342 -
Nov-26 2022 CL$1.5468 CL$1.5330 CL$1.5761 CL$1.5722 CL$393,903 -
Nov-25 2022 CL$1.5727 CL$1.5689 CL$1.5810 CL$1.5743 CL$74,902 -
Nov-24 2022 CL$1.5781 CL$1.5715 CL$1.5840 CL$1.5805 CL$6,709 -
Nov-23 2022 CL$1.5815 CL$1.5669 CL$1.5884 CL$1.5714 CL$224,810 -
Nov-22 2022 CL$1.5701 CL$1.5656 CL$1.6161 CL$1.6161 CL$433 -
Nov-21 2022 CL$1.6151 CL$1.6105 CL$1.6787 CL$1.6758 CL$913,677 -
Nov-20 2022 CL$1.6726 CL$1.6713 CL$1.6875 CL$1.6830 CL$122,780 -
Nov-19 2022 CL$1.6830 CL$1.6777 CL$1.6954 CL$1.6901 CL$82,280 -
Nov-18 2022 CL$1.6899 CL$1.6887 CL$1.7010 CL$1.6989 CL$53,418 -
Nov-17 2022 CL$1.7015 CL$1.6964 CL$1.7181 CL$1.7149 CL$150,803 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.