Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 11 Seconds ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00202525 CA$0.00202047 CA$0.00202969 CA$0.00202527 - -
Nov-30 2022 CA$0.00202527 CA$0.00202085 CA$0.00204467 CA$0.00204311 CA$112 -
Nov-29 2022 CA$0.00204311 CA$0.00202721 CA$0.00204757 CA$0.00203229 CA$4 -
Nov-28 2022 CA$0.00203302 CA$0.00202596 CA$0.00206708 CA$0.00206504 CA$1 -
Nov-27 2022 CA$0.00206504 CA$0.00206144 CA$0.00224605 CA$0.00224605 CA$1,993 -
Nov-26 2022 CA$0.00224437 CA$0.00222429 CA$0.00228682 CA$0.00228117 CA$572 -
Nov-25 2022 CA$0.00228181 CA$0.00227641 CA$0.00229389 CA$0.00228422 CA$109 -
Nov-24 2022 CA$0.0022897 CA$0.00228008 CA$0.0022983 CA$0.00229313 CA$10 -
Nov-23 2022 CA$0.0022946 CA$0.0022734 CA$0.00230463 CA$0.00228004 CA$326 -
Nov-22 2022 CA$0.0022781 CA$0.00227156 CA$0.00234485 CA$0.00234485 CA$1 -
Nov-21 2022 CA$0.00234338 CA$0.00233667 CA$0.00243562 CA$0.00243148 CA$1,326 -
Nov-20 2022 CA$0.00242677 CA$0.00242494 CA$0.00244849 CA$0.00244191 CA$178 -
Nov-19 2022 CA$0.00244191 CA$0.0024342 CA$0.00245995 CA$0.00245224 CA$119 -
Nov-18 2022 CA$0.00245195 CA$0.00245022 CA$0.002468 CA$0.00246505 CA$78 -
Nov-17 2022 CA$0.00246883 CA$0.00246133 CA$0.00249286 CA$0.00248815 CA$219 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.