Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0013405 CHF0.00133734 CHF0.00134344 CHF0.00134052 - -
Nov-30 2022 CHF0.00134052 CHF0.00133759 CHF0.00135335 CHF0.00135233 CHF74 -
Nov-29 2022 CHF0.00135233 CHF0.0013418 CHF0.00135527 CHF0.00134516 CHF3 -
Nov-28 2022 CHF0.00134564 CHF0.00134097 CHF0.00136819 CHF0.00136684 CHF1 -
Nov-27 2022 CHF0.00136684 CHF0.00136445 CHF0.00148665 CHF0.00148665 CHF1,319 -
Nov-26 2022 CHF0.00148553 CHF0.00147225 CHF0.00151363 CHF0.00150989 CHF378 -
Nov-25 2022 CHF0.00151032 CHF0.00150674 CHF0.00151832 CHF0.00151191 CHF72 -
Nov-24 2022 CHF0.00151554 CHF0.00150917 CHF0.00152123 CHF0.00151781 CHF6 -
Nov-23 2022 CHF0.00151878 CHF0.00150475 CHF0.00152542 CHF0.00150914 CHF216 -
Nov-22 2022 CHF0.00150786 CHF0.00150353 CHF0.00155204 CHF0.00155204 CHF0 -
Nov-21 2022 CHF0.00155107 CHF0.00154663 CHF0.00161212 CHF0.00160938 CHF877 -
Nov-20 2022 CHF0.00160627 CHF0.00160505 CHF0.00162064 CHF0.00161629 CHF118 -
Nov-19 2022 CHF0.00161629 CHF0.00161118 CHF0.00162823 CHF0.00162312 CHF79 -
Nov-18 2022 CHF0.00162294 CHF0.00162179 CHF0.00163356 CHF0.0016316 CHF51 -
Nov-17 2022 CHF0.0016341 CHF0.00162914 CHF0.00165001 CHF0.0016469 CHF145 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.