Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.025138 MX$0.025079 MX$0.025193 MX$0.025139 - -
Nov-30 2022 MX$0.025139 MX$0.025084 MX$0.025379 MX$0.02536 MX$1,390 -
Nov-29 2022 MX$0.02536 MX$0.025163 MX$0.025415 MX$0.025226 MX$49 -
Nov-28 2022 MX$0.025235 MX$0.025147 MX$0.025658 MX$0.025632 MX$12 -
Nov-27 2022 MX$0.025632 MX$0.025588 MX$0.027879 MX$0.027879 MX$24,733 -
Nov-26 2022 MX$0.027858 MX$0.027609 MX$0.028385 MX$0.028315 MX$7,094 -
Nov-25 2022 MX$0.028323 MX$0.028256 MX$0.028473 MX$0.028353 MX$1,349 -
Nov-24 2022 MX$0.028421 MX$0.028302 MX$0.028528 MX$0.028463 MX$121 -
Nov-23 2022 MX$0.028482 MX$0.028219 MX$0.028606 MX$0.028301 MX$4,049 -
Nov-22 2022 MX$0.028277 MX$0.028196 MX$0.029105 MX$0.029105 MX$8 -
Nov-21 2022 MX$0.029087 MX$0.029004 MX$0.030232 MX$0.030181 MX$16,455 -
Nov-20 2022 MX$0.030122 MX$0.0301 MX$0.030392 MX$0.03031 MX$2,211 -
Nov-19 2022 MX$0.03031 MX$0.030214 MX$0.030534 MX$0.030438 MX$1,482 -
Nov-18 2022 MX$0.030435 MX$0.030413 MX$0.030634 MX$0.030597 MX$962 -
Nov-17 2022 MX$0.030644 MX$0.030551 MX$0.030943 MX$0.030884 MX$2,716 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.