Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.162127 Tk0.161744 Tk0.162483 Tk0.162129 - -
Nov-30 2022 Tk0.162129 Tk0.161775 Tk0.163681 Tk0.163557 Tk8,961 -
Nov-29 2022 Tk0.163557 Tk0.162284 Tk0.163914 Tk0.162691 Tk317 -
Nov-28 2022 Tk0.162749 Tk0.162184 Tk0.165476 Tk0.165313 Tk74 -
Nov-27 2022 Tk0.165313 Tk0.165024 Tk0.179803 Tk0.179803 Tk159,511 -
Nov-26 2022 Tk0.179668 Tk0.178061 Tk0.183066 Tk0.182614 Tk45,751 -
Nov-25 2022 Tk0.182666 Tk0.182233 Tk0.183633 Tk0.182859 Tk8,700 -
Nov-24 2022 Tk0.183297 Tk0.182527 Tk0.183986 Tk0.183572 Tk779 -
Nov-23 2022 Tk0.18369 Tk0.181992 Tk0.184492 Tk0.182524 Tk26,111 -
Nov-22 2022 Tk0.182369 Tk0.181845 Tk0.187712 Tk0.187712 Tk50 -
Nov-21 2022 Tk0.187594 Tk0.187057 Tk0.194979 Tk0.194647 Tk106,122 -
Nov-20 2022 Tk0.19427 Tk0.194123 Tk0.196009 Tk0.195482 Tk14,261 -
Nov-19 2022 Tk0.195482 Tk0.194865 Tk0.196926 Tk0.196309 Tk9,557 -
Nov-18 2022 Tk0.196286 Tk0.196147 Tk0.197571 Tk0.197335 Tk6,204 -
Nov-17 2022 Tk0.197637 Tk0.197037 Tk0.199561 Tk0.199184 Tk17,515 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.