Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0022428 AU$0.00223751 AU$0.00224772 AU$0.00224283 - -
Nov-30 2022 AU$0.00224283 AU$0.00223793 AU$0.0022643 AU$0.00226259 AU$124 -
Nov-29 2022 AU$0.00226259 AU$0.00224498 AU$0.00226752 AU$0.0022506 AU$4 -
Nov-28 2022 AU$0.00225141 AU$0.0022436 AU$0.00228913 AU$0.00228687 AU$1 -
Nov-27 2022 AU$0.00228687 AU$0.00228288 AU$0.00248733 AU$0.00248733 AU$2,207 -
Nov-26 2022 AU$0.00248546 AU$0.00246323 AU$0.00253247 AU$0.00252621 AU$633 -
Nov-25 2022 AU$0.00252693 AU$0.00252094 AU$0.00254031 AU$0.0025296 AU$120 -
Nov-24 2022 AU$0.00253566 AU$0.00252501 AU$0.00254518 AU$0.00253946 AU$11 -
Nov-23 2022 AU$0.00254109 AU$0.00251761 AU$0.00255219 AU$0.00252496 AU$361 -
Nov-22 2022 AU$0.00252282 AU$0.00251557 AU$0.00259673 AU$0.00259673 AU$1 -
Nov-21 2022 AU$0.0025951 AU$0.00258768 AU$0.00269726 AU$0.00269267 AU$1,468 -
Nov-20 2022 AU$0.00268746 AU$0.00268542 AU$0.00271151 AU$0.00270422 AU$197 -
Nov-19 2022 AU$0.00270422 AU$0.00269568 AU$0.0027242 AU$0.00271566 AU$132 -
Nov-18 2022 AU$0.00271535 AU$0.00271343 AU$0.00273312 AU$0.00272985 AU$86 -
Nov-17 2022 AU$0.00273403 AU$0.00272573 AU$0.00276065 AU$0.00275543 AU$242 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.