Market Cap RM11.74T 5.98%
Volume 24h RM629.04B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00702168 RM0.00700511 RM0.00703708 RM0.00702176 - -
Nov-30 2022 RM0.00702176 RM0.00700643 RM0.007089 RM0.00708362 RM388 -
Nov-29 2022 RM0.00708362 RM0.00702849 RM0.00709907 RM0.00704609 RM14 -
Nov-28 2022 RM0.00704863 RM0.00702417 RM0.00716672 RM0.00715964 RM3 -
Nov-27 2022 RM0.00715964 RM0.00714715 RM0.00778723 RM0.00778723 RM6,908 -
Nov-26 2022 RM0.00778138 RM0.00771178 RM0.00792856 RM0.00790898 RM1,981 -
Nov-25 2022 RM0.00791121 RM0.00789247 RM0.00795309 RM0.00791956 RM377 -
Nov-24 2022 RM0.00793855 RM0.00790521 RM0.00796837 RM0.00795043 RM34 -
Nov-23 2022 RM0.00795555 RM0.00788204 RM0.00799031 RM0.00790506 RM1,131 -
Nov-22 2022 RM0.00789835 RM0.00787566 RM0.00812975 RM0.00812975 RM2 -
Nov-21 2022 RM0.00812466 RM0.0081014 RM0.00844447 RM0.0084301 RM4,596 -
Nov-20 2022 RM0.00841379 RM0.00840743 RM0.00848909 RM0.00846627 RM618 -
Nov-19 2022 RM0.00846627 RM0.00843954 RM0.00852881 RM0.00850208 RM414 -
Nov-18 2022 RM0.0085011 RM0.00849509 RM0.00855674 RM0.00854651 RM269 -
Nov-17 2022 RM0.0085596 RM0.0085336 RM0.00864292 RM0.00862661 RM759 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.