Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.027418 R0.027353 R0.027478 R0.027418 - -
Nov-30 2022 R0.027418 R0.027359 R0.027681 R0.02766 R1,516 -
Nov-29 2022 R0.02766 R0.027445 R0.02772 R0.027513 R54 -
Nov-28 2022 R0.027523 R0.027428 R0.027985 R0.027957 R13 -
Nov-27 2022 R0.027957 R0.027908 R0.030407 R0.030407 R26,976 -
Nov-26 2022 R0.030385 R0.030113 R0.030959 R0.030883 R7,737 -
Nov-25 2022 R0.030892 R0.030818 R0.031055 R0.030924 R1,471 -
Nov-24 2022 R0.030998 R0.030868 R0.031115 R0.031045 R132 -
Nov-23 2022 R0.031065 R0.030778 R0.0312 R0.030868 R4,416 -
Nov-22 2022 R0.030841 R0.030753 R0.031745 R0.031745 R9 -
Nov-21 2022 R0.031725 R0.031634 R0.032974 R0.032918 R17,947 -
Nov-20 2022 R0.032854 R0.032829 R0.033148 R0.033059 R2,412 -
Nov-19 2022 R0.033059 R0.032955 R0.033303 R0.033199 R1,616 -
Nov-18 2022 R0.033195 R0.033172 R0.033412 R0.033372 R1,049 -
Nov-17 2022 R0.033423 R0.033322 R0.033749 R0.033685 R2,962 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.