Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.010721 CN¥0.010695 CN¥0.010744 CN¥0.010721 - -
Nov-30 2022 CN¥0.010721 CN¥0.010697 CN¥0.010823 CN¥0.010815 CN¥593 -
Nov-29 2022 CN¥0.010815 CN¥0.010731 CN¥0.010839 CN¥0.010758 CN¥21 -
Nov-28 2022 CN¥0.010762 CN¥0.010724 CN¥0.010942 CN¥0.010931 CN¥5 -
Nov-27 2022 CN¥0.010931 CN¥0.010912 CN¥0.011889 CN¥0.011889 CN¥10,548 -
Nov-26 2022 CN¥0.011881 CN¥0.011774 CN¥0.012105 CN¥0.012075 CN¥3,025 -
Nov-25 2022 CN¥0.012079 CN¥0.01205 CN¥0.012143 CN¥0.012092 CN¥575 -
Nov-24 2022 CN¥0.012121 CN¥0.01207 CN¥0.012166 CN¥0.012139 CN¥52 -
Nov-23 2022 CN¥0.012146 CN¥0.012034 CN¥0.0122 CN¥0.012069 CN¥1,727 -
Nov-22 2022 CN¥0.012059 CN¥0.012025 CN¥0.012412 CN¥0.012412 CN¥3 -
Nov-21 2022 CN¥0.012405 CN¥0.012369 CN¥0.012893 CN¥0.012871 CN¥7,018 -
Nov-20 2022 CN¥0.012846 CN¥0.012836 CN¥0.012961 CN¥0.012926 CN¥943 -
Nov-19 2022 CN¥0.012926 CN¥0.012885 CN¥0.013022 CN¥0.012981 CN¥632 -
Nov-18 2022 CN¥0.012979 CN¥0.01297 CN¥0.013064 CN¥0.013049 CN¥410 -
Nov-17 2022 CN¥0.013069 CN¥0.013029 CN¥0.013196 CN¥0.013171 CN¥1,158 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.