Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00246464 NZ$0.00245882 NZ$0.00247004 NZ$0.00246467 - -
Nov-30 2022 NZ$0.00246467 NZ$0.00245928 NZ$0.00248827 NZ$0.00248638 NZ$136 -
Nov-29 2022 NZ$0.00248638 NZ$0.00246703 NZ$0.0024918 NZ$0.0024732 NZ$5 -
Nov-28 2022 NZ$0.0024741 NZ$0.00246551 NZ$0.00251555 NZ$0.00251306 NZ$1 -
Nov-27 2022 NZ$0.00251306 NZ$0.00250868 NZ$0.00273335 NZ$0.00273335 NZ$2,425 -
Nov-26 2022 NZ$0.0027313 NZ$0.00270687 NZ$0.00278295 NZ$0.00277608 NZ$696 -
Nov-25 2022 NZ$0.00277687 NZ$0.00277029 NZ$0.00279157 NZ$0.0027798 NZ$132 -
Nov-24 2022 NZ$0.00278646 NZ$0.00277476 NZ$0.00279693 NZ$0.00279063 NZ$12 -
Nov-23 2022 NZ$0.00279243 NZ$0.00276662 NZ$0.00280463 NZ$0.0027747 NZ$397 -
Nov-22 2022 NZ$0.00277235 NZ$0.00276439 NZ$0.00285357 NZ$0.00285357 NZ$1 -
Nov-21 2022 NZ$0.00285179 NZ$0.00284362 NZ$0.00296404 NZ$0.002959 NZ$1,613 -
Nov-20 2022 NZ$0.00295327 NZ$0.00295104 NZ$0.0029797 NZ$0.00297169 NZ$217 -
Nov-19 2022 NZ$0.00297169 NZ$0.00296231 NZ$0.00299365 NZ$0.00298426 NZ$145 -
Nov-18 2022 NZ$0.00298392 NZ$0.00298181 NZ$0.00300345 NZ$0.00299986 NZ$94 -
Nov-17 2022 NZ$0.00300445 NZ$0.00299533 NZ$0.0030337 NZ$0.00302797 NZ$266 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.