Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.054016 Bs.0.053888 Bs.0.054134 Bs.0.054017 - -
Nov-30 2022 Bs.0.054017 Bs.0.053899 Bs.0.054534 Bs.0.054492 Bs.2,986 -
Nov-29 2022 Bs.0.054492 Bs.0.054068 Bs.0.054611 Bs.0.054204 Bs.106 -
Nov-28 2022 Bs.0.054223 Bs.0.054035 Bs.0.055132 Bs.0.055077 Bs.25 -
Nov-27 2022 Bs.0.055077 Bs.0.054981 Bs.0.059905 Bs.0.059905 Bs.53,145 -
Nov-26 2022 Bs.0.05986 Bs.0.059325 Bs.0.060992 Bs.0.060842 Bs.15,243 -
Nov-25 2022 Bs.0.060859 Bs.0.060715 Bs.0.061181 Bs.0.060923 Bs.2,899 -
Nov-24 2022 Bs.0.061069 Bs.0.060813 Bs.0.061299 Bs.0.061161 Bs.260 -
Nov-23 2022 Bs.0.0612 Bs.0.060634 Bs.0.061467 Bs.0.060811 Bs.8,700 -
Nov-22 2022 Bs.0.06076 Bs.0.060585 Bs.0.06254 Bs.0.06254 Bs.17 -
Nov-21 2022 Bs.0.062501 Bs.0.062322 Bs.0.064961 Bs.0.064851 Bs.35,357 -
Nov-20 2022 Bs.0.064725 Bs.0.064676 Bs.0.065304 Bs.0.065129 Bs.4,751 -
Nov-19 2022 Bs.0.065129 Bs.0.064923 Bs.0.06561 Bs.0.065404 Bs.3,184 -
Nov-18 2022 Bs.0.065397 Bs.0.065351 Bs.0.065825 Bs.0.065746 Bs.2,067 -
Nov-17 2022 Bs.0.065847 Bs.0.065647 Bs.0.066488 Bs.0.066362 Bs.5,836 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.