Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 50 Seconds ago
Metahub Coin MHB

Metahub Coin (MHB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00595545 zł0.0059414 zł0.00596851 zł0.00595552 - -
Nov-30 2022 zł0.00595552 zł0.00594251 zł0.00601255 zł0.00600799 zł329 -
Nov-29 2022 zł0.00600799 zł0.00596123 zł0.00602109 zł0.00597616 zł12 -
Nov-28 2022 zł0.00597831 zł0.00595756 zł0.00607847 zł0.00607247 zł3 -
Nov-27 2022 zł0.00607247 zł0.00606187 zł0.00660475 zł0.00660475 zł5,859 -
Nov-26 2022 zł0.00659979 zł0.00654076 zł0.00672462 zł0.00670801 zł1,681 -
Nov-25 2022 zł0.00670991 zł0.00669401 zł0.00674543 zł0.00671699 zł320 -
Nov-24 2022 zł0.00673309 zł0.00670482 zł0.00675839 zł0.00674317 zł29 -
Nov-23 2022 zł0.00674751 zł0.00668516 zł0.006777 zł0.00670469 zł959 -
Nov-22 2022 zł0.006699 zł0.00667975 zł0.00689526 zł0.00689526 zł2 -
Nov-21 2022 zł0.00689094 zł0.00687122 zł0.0071622 zł0.00715001 zł3,898 -
Nov-20 2022 zł0.00713617 zł0.00713077 zł0.00720004 zł0.00718068 zł524 -
Nov-19 2022 zł0.00718068 zł0.00715801 zł0.00723373 zł0.00721105 zł351 -
Nov-18 2022 zł0.00721022 zł0.00720513 zł0.00725742 zł0.00724874 zł228 -
Nov-17 2022 zł0.00725984 zł0.00723779 zł0.00733051 zł0.00731667 zł643 -

Historical and market price analysis of Metahub Coin (MHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.