Cap Mercado NZ$4.24T
2.76%
Volumen 24h NZ$163.42B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00246422 | NZ$0.00245841 | NZ$0.00246963 | NZ$0.00246425 | - | - |
Nov-30 2022 | NZ$0.00246425 | NZ$0.00245887 | NZ$0.00248785 | NZ$0.00248596 | NZ$136 | - |
Nov-29 2022 | NZ$0.00248596 | NZ$0.00246661 | NZ$0.00249138 | NZ$0.00247279 | NZ$5 | - |
Nov-28 2022 | NZ$0.00247368 | NZ$0.00246509 | NZ$0.00251512 | NZ$0.00251264 | NZ$1 | - |
Nov-27 2022 | NZ$0.00251264 | NZ$0.00250825 | NZ$0.00273289 | NZ$0.00273289 | NZ$2,424 | - |
Nov-26 2022 | NZ$0.00273084 | NZ$0.00270641 | NZ$0.00278249 | NZ$0.00277561 | NZ$695 | - |
Nov-25 2022 | NZ$0.0027764 | NZ$0.00276982 | NZ$0.0027911 | NZ$0.00277933 | NZ$132 | - |
Nov-24 2022 | NZ$0.00278599 | NZ$0.00277429 | NZ$0.00279646 | NZ$0.00279016 | NZ$12 | - |
Nov-23 2022 | NZ$0.00279196 | NZ$0.00276616 | NZ$0.00280416 | NZ$0.00277424 | NZ$397 | - |
Nov-22 2022 | NZ$0.00277189 | NZ$0.00276392 | NZ$0.00285309 | NZ$0.00285309 | NZ$1 | - |
Nov-21 2022 | NZ$0.00285131 | NZ$0.00284315 | NZ$0.00296354 | NZ$0.0029585 | NZ$1,613 | - |
Nov-20 2022 | NZ$0.00295278 | NZ$0.00295054 | NZ$0.0029792 | NZ$0.00297119 | NZ$217 | - |
Nov-19 2022 | NZ$0.00297119 | NZ$0.00296181 | NZ$0.00299314 | NZ$0.00298376 | NZ$145 | - |
Nov-18 2022 | NZ$0.00298342 | NZ$0.00298131 | NZ$0.00300294 | NZ$0.00299935 | NZ$94 | - |
Nov-17 2022 | NZ$0.00300395 | NZ$0.00299482 | NZ$0.00303319 | NZ$0.00302746 | NZ$266 | - |
Análisis de precios históricos y de mercado de Metahub Coin (MHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.