Cap Mercado £2.04T
3.11%
Volumen 24h £81.11B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00118056 | £0.00117777 | £0.00118315 | £0.00118057 | - | - |
Nov-30 2022 | £0.00118057 | £0.00117799 | £0.00119188 | £0.00119097 | £65 | - |
Nov-29 2022 | £0.00119097 | £0.0011817 | £0.00119357 | £0.00118466 | £2 | - |
Nov-28 2022 | £0.00118509 | £0.00118097 | £0.00120494 | £0.00120375 | £1 | - |
Nov-27 2022 | £0.00120375 | £0.00120165 | £0.00130927 | £0.00130927 | £1,162 | - |
Nov-26 2022 | £0.00130829 | £0.00129658 | £0.00133303 | £0.00132974 | £333 | - |
Nov-25 2022 | £0.00133011 | £0.00132696 | £0.00133716 | £0.00133152 | £63 | - |
Nov-24 2022 | £0.00133471 | £0.0013291 | £0.00133972 | £0.00133671 | £6 | - |
Nov-23 2022 | £0.00133757 | £0.00132521 | £0.00134341 | £0.00132908 | £190 | - |
Nov-22 2022 | £0.00132795 | £0.00132414 | £0.00136686 | £0.00136686 | £0 | - |
Nov-21 2022 | £0.001366 | £0.00136209 | £0.00141977 | £0.00141736 | £773 | - |
Nov-20 2022 | £0.00141461 | £0.00141354 | £0.00142727 | £0.00142344 | £104 | - |
Nov-19 2022 | £0.00142344 | £0.00141894 | £0.00143395 | £0.00142946 | £70 | - |
Nov-18 2022 | £0.00142929 | £0.00142828 | £0.00143865 | £0.00143693 | £45 | - |
Nov-17 2022 | £0.00143913 | £0.00143476 | £0.00145314 | £0.00145039 | £128 | - |
Análisis de precios históricos y de mercado de Metahub Coin (MHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.