Cap Mercado MX$42.96T
2.79%
Volumen 24h MX$1.84T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2023 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | - | - |
May-11 2023 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | - | - |
May-10 2023 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | - | - |
May-09 2023 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | - | - |
May-08 2023 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | - | - |
May-07 2023 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | - | - |
May-06 2023 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | MX$0.00606653 | - | - |
May-05 2023 | MX$0.00606613 | MX$0.00600918 | MX$0.00791318 | MX$0.0065339 | MX$46 | - |
May-04 2023 | MX$0.0065339 | MX$0.0065339 | MX$0.0065339 | MX$0.0065339 | - | - |
May-03 2023 | MX$0.0065339 | MX$0.0065259 | MX$0.00658459 | MX$0.00652836 | - | - |
May-02 2023 | MX$0.0065275 | MX$0.00459358 | MX$0.00660414 | MX$0.00459358 | MX$56 | - |
May-01 2023 | MX$0.00459358 | MX$0.00459358 | MX$0.00459358 | MX$0.00459358 | - | - |
Apr-30 2023 | MX$0.00459358 | MX$0.00459358 | MX$0.00459385 | MX$0.00459385 | - | - |
Apr-29 2023 | MX$0.00459365 | MX$0.00452359 | MX$0.00462177 | MX$0.00455435 | MX$2 | - |
Apr-28 2023 | MX$0.00455475 | MX$0.00435477 | MX$0.00455661 | MX$0.00435477 | MX$1 | - |
Análisis de precios históricos y de mercado de Metamallverse (MEMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 49 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.