Market Cap MX$40.70T -0.73%
Volume 24h MX$2.20T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2023 MX$0.00598447 MX$0.00598447 MX$0.00598447 MX$0.00598447 - -
May-11 2023 MX$0.00598447 MX$0.00598447 MX$0.00598447 MX$0.00598447 - -
May-10 2023 MX$0.00598447 MX$0.00598447 MX$0.00598447 MX$0.00598447 - -
May-09 2023 MX$0.00598447 MX$0.00598447 MX$0.00598447 MX$0.00598447 - -
May-08 2023 MX$0.00598447 MX$0.00598447 MX$0.00598447 MX$0.00598447 - -
May-07 2023 MX$0.00598447 MX$0.00598447 MX$0.00598447 MX$0.00598447 - -
May-06 2023 MX$0.00598447 MX$0.00598447 MX$0.00598447 MX$0.00598447 - -
May-05 2023 MX$0.00598409 MX$0.00592791 MX$0.00780615 MX$0.00644553 MX$45 -
May-04 2023 MX$0.00644553 MX$0.00644553 MX$0.00644553 MX$0.00644553 - -
May-03 2023 MX$0.00644553 MX$0.00643763 MX$0.00649553 MX$0.00644006 - -
May-02 2023 MX$0.00643922 MX$0.00453145 MX$0.00651482 MX$0.00453145 MX$55 -
May-01 2023 MX$0.00453145 MX$0.00453145 MX$0.00453145 MX$0.00453145 - -
Apr-30 2023 MX$0.00453145 MX$0.00453145 MX$0.00453172 MX$0.00453172 - -
Apr-29 2023 MX$0.00453152 MX$0.0044624 MX$0.00455926 MX$0.00449275 MX$2 -
Apr-28 2023 MX$0.00449315 MX$0.00429586 MX$0.00449498 MX$0.00429586 MX$1 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.928 MXN.