Market Cap Rp38,707.07T -0.71%
Volume 24h Rp2,120.68T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 58 Seconds ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2023 Rp5.668 Rp5.668 Rp5.668 Rp5.668 - -
May-11 2023 Rp5.668 Rp5.668 Rp5.668 Rp5.668 - -
May-10 2023 Rp5.668 Rp5.668 Rp5.668 Rp5.668 - -
May-09 2023 Rp5.668 Rp5.668 Rp5.668 Rp5.668 - -
May-08 2023 Rp5.668 Rp5.668 Rp5.668 Rp5.668 - -
May-07 2023 Rp5.668 Rp5.668 Rp5.668 Rp5.668 - -
May-06 2023 Rp5.668 Rp5.668 Rp5.668 Rp5.668 - -
May-05 2023 Rp5.668 Rp5.615 Rp7.394 Rp6.105 Rp42,973 -
May-04 2023 Rp6.105 Rp6.105 Rp6.105 Rp6.105 - -
May-03 2023 Rp6.105 Rp6.097 Rp6.152 Rp6.100 - -
May-02 2023 Rp6.099 Rp4.2922 Rp6.170 Rp4.2922 Rp52,273 -
May-01 2023 Rp4.2922 Rp4.2922 Rp4.2922 Rp4.2922 - -
Apr-30 2023 Rp4.2922 Rp4.2922 Rp4.2925 Rp4.2925 - -
Apr-29 2023 Rp4.2923 Rp4.2268 Rp4.3186 Rp4.2556 Rp1,603 -
Apr-28 2023 Rp4.2560 Rp4.0691 Rp4.2577 Rp4.0691 Rp641 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.