Market Cap NZ$3.99T -0.66%
Volume 24h NZ$212.47B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2023 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 - -
May-11 2023 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 - -
May-10 2023 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 - -
May-09 2023 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 - -
May-08 2023 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 - -
May-07 2023 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 - -
May-06 2023 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 NZ$0.0005877 - -
May-05 2023 NZ$0.00058766 NZ$0.00058215 NZ$0.0007666 NZ$0.00063298 NZ$4 -
May-04 2023 NZ$0.00063298 NZ$0.00063298 NZ$0.00063298 NZ$0.00063298 - -
May-03 2023 NZ$0.00063298 NZ$0.00063221 NZ$0.00063789 NZ$0.00063244 - -
May-02 2023 NZ$0.00063236 NZ$0.00044501 NZ$0.00063979 NZ$0.00044501 NZ$5 -
May-01 2023 NZ$0.00044501 NZ$0.00044501 NZ$0.00044501 NZ$0.00044501 - -
Apr-30 2023 NZ$0.00044501 NZ$0.00044501 NZ$0.00044503 NZ$0.00044503 - -
Apr-29 2023 NZ$0.00044501 NZ$0.00043823 NZ$0.00044774 NZ$0.00044121 NZ$0 -
Apr-28 2023 NZ$0.00044125 NZ$0.00042187 NZ$0.00044143 NZ$0.00042187 NZ$0 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66242 NZD.