Market Cap CA$3.31T 0.5%
Volume 24h CA$174.83B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2023 CA$0.00048404 CA$0.00048404 CA$0.00048404 CA$0.00048404 - -
May-11 2023 CA$0.00048404 CA$0.00048404 CA$0.00048404 CA$0.00048404 - -
May-10 2023 CA$0.00048404 CA$0.00048404 CA$0.00048404 CA$0.00048404 - -
May-09 2023 CA$0.00048404 CA$0.00048404 CA$0.00048404 CA$0.00048404 - -
May-08 2023 CA$0.00048404 CA$0.00048404 CA$0.00048404 CA$0.00048404 - -
May-07 2023 CA$0.00048404 CA$0.00048404 CA$0.00048404 CA$0.00048404 - -
May-06 2023 CA$0.00048404 CA$0.00048404 CA$0.00048404 CA$0.00048404 - -
May-05 2023 CA$0.00048401 CA$0.00047947 CA$0.00063139 CA$0.00052133 CA$4 -
May-04 2023 CA$0.00052133 CA$0.00052133 CA$0.00052133 CA$0.00052133 - -
May-03 2023 CA$0.00052133 CA$0.0005207 CA$0.00052538 CA$0.00052089 - -
May-02 2023 CA$0.00052082 CA$0.00036652 CA$0.00052694 CA$0.00036652 CA$4 -
May-01 2023 CA$0.00036652 CA$0.00036652 CA$0.00036652 CA$0.00036652 - -
Apr-30 2023 CA$0.00036652 CA$0.00036652 CA$0.00036654 CA$0.00036654 - -
Apr-29 2023 CA$0.00036652 CA$0.00036093 CA$0.00036877 CA$0.00036339 CA$0 -
Apr-28 2023 CA$0.00036342 CA$0.00034746 CA$0.00036357 CA$0.00034746 CA$0 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.