Market Cap AU$3.65T -1.22%
Volume 24h AU$197.06B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 11 Seconds ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2023 AU$0.00053732 AU$0.00053732 AU$0.00053732 AU$0.00053732 - -
May-11 2023 AU$0.00053732 AU$0.00053732 AU$0.00053732 AU$0.00053732 - -
May-10 2023 AU$0.00053732 AU$0.00053732 AU$0.00053732 AU$0.00053732 - -
May-09 2023 AU$0.00053732 AU$0.00053732 AU$0.00053732 AU$0.00053732 - -
May-08 2023 AU$0.00053732 AU$0.00053732 AU$0.00053732 AU$0.00053732 - -
May-07 2023 AU$0.00053732 AU$0.00053732 AU$0.00053732 AU$0.00053732 - -
May-06 2023 AU$0.00053732 AU$0.00053732 AU$0.00053732 AU$0.00053732 - -
May-05 2023 AU$0.00053729 AU$0.00053224 AU$0.00070088 AU$0.00057872 AU$4 -
May-04 2023 AU$0.00057872 AU$0.00057872 AU$0.00057872 AU$0.00057872 - -
May-03 2023 AU$0.00057872 AU$0.00057801 AU$0.00058321 AU$0.00057823 - -
May-02 2023 AU$0.00057815 AU$0.00040686 AU$0.00058494 AU$0.00040686 AU$5 -
May-01 2023 AU$0.00040686 AU$0.00040686 AU$0.00040686 AU$0.00040686 - -
Apr-30 2023 AU$0.00040686 AU$0.00040686 AU$0.00040688 AU$0.00040688 - -
Apr-29 2023 AU$0.00040687 AU$0.00040066 AU$0.00040936 AU$0.00040338 AU$0 -
Apr-28 2023 AU$0.00040342 AU$0.00038571 AU$0.00040359 AU$0.00038571 AU$0 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.