Market Cap CHF2.20T 0.56%
Volume 24h CHF118.65B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2023 CHF0.00032071 CHF0.00032071 CHF0.00032071 CHF0.00032071 - -
May-11 2023 CHF0.00032071 CHF0.00032071 CHF0.00032071 CHF0.00032071 - -
May-10 2023 CHF0.00032071 CHF0.00032071 CHF0.00032071 CHF0.00032071 - -
May-09 2023 CHF0.00032071 CHF0.00032071 CHF0.00032071 CHF0.00032071 - -
May-08 2023 CHF0.00032071 CHF0.00032071 CHF0.00032071 CHF0.00032071 - -
May-07 2023 CHF0.00032071 CHF0.00032071 CHF0.00032071 CHF0.00032071 - -
May-06 2023 CHF0.00032071 CHF0.00032071 CHF0.00032071 CHF0.00032071 - -
May-05 2023 CHF0.00032069 CHF0.00031767 CHF0.00041833 CHF0.00034541 CHF2 -
May-04 2023 CHF0.00034541 CHF0.00034541 CHF0.00034541 CHF0.00034541 - -
May-03 2023 CHF0.00034541 CHF0.00034499 CHF0.00034809 CHF0.00034512 - -
May-02 2023 CHF0.00034508 CHF0.00024284 CHF0.00034913 CHF0.00024284 CHF3 -
May-01 2023 CHF0.00024284 CHF0.00024284 CHF0.00024284 CHF0.00024284 - -
Apr-30 2023 CHF0.00024284 CHF0.00024284 CHF0.00024285 CHF0.00024285 - -
Apr-29 2023 CHF0.00024284 CHF0.00023914 CHF0.00024433 CHF0.00024076 CHF0 -
Apr-28 2023 CHF0.00024079 CHF0.00023021 CHF0.00024088 CHF0.00023021 CHF0 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.