Market Cap AR$2,112.23T -0.89%
Volume 24h AR$111.50T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2023 AR$0.311725 AR$0.311725 AR$0.311725 AR$0.311725 - -
May-11 2023 AR$0.311725 AR$0.311725 AR$0.311725 AR$0.311725 - -
May-10 2023 AR$0.311725 AR$0.311725 AR$0.311725 AR$0.311725 - -
May-09 2023 AR$0.311725 AR$0.311725 AR$0.311725 AR$0.311725 - -
May-08 2023 AR$0.311725 AR$0.311725 AR$0.311725 AR$0.311725 - -
May-07 2023 AR$0.311725 AR$0.311725 AR$0.311725 AR$0.311725 - -
May-06 2023 AR$0.311725 AR$0.311725 AR$0.311725 AR$0.311725 - -
May-05 2023 AR$0.311705 AR$0.308778 AR$0.406614 AR$0.335741 AR$2,363 -
May-04 2023 AR$0.335741 AR$0.335741 AR$0.335741 AR$0.335741 - -
May-03 2023 AR$0.335741 AR$0.335329 AR$0.338345 AR$0.335456 - -
May-02 2023 AR$0.335412 AR$0.236038 AR$0.33935 AR$0.236038 AR$2,875 -
May-01 2023 AR$0.236038 AR$0.236038 AR$0.236038 AR$0.236038 - -
Apr-30 2023 AR$0.236038 AR$0.236038 AR$0.236052 AR$0.236052 - -
Apr-29 2023 AR$0.236042 AR$0.232442 AR$0.237487 AR$0.234022 AR$88 -
Apr-28 2023 AR$0.234043 AR$0.223767 AR$0.234139 AR$0.223767 AR$35 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.