Market Cap CL$2,243.11T -0.89%
Volume 24h CL$118.40T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2023 CL$0.331041 CL$0.331041 CL$0.331041 CL$0.331041 - -
May-11 2023 CL$0.331041 CL$0.331041 CL$0.331041 CL$0.331041 - -
May-10 2023 CL$0.331041 CL$0.331041 CL$0.331041 CL$0.331041 - -
May-09 2023 CL$0.331041 CL$0.331041 CL$0.331041 CL$0.331041 - -
May-08 2023 CL$0.331041 CL$0.331041 CL$0.331041 CL$0.331041 - -
May-07 2023 CL$0.331041 CL$0.331041 CL$0.331041 CL$0.331041 - -
May-06 2023 CL$0.331041 CL$0.331041 CL$0.331041 CL$0.331041 - -
May-05 2023 CL$0.331019 CL$0.327912 CL$0.43181 CL$0.356545 CL$2,510 -
May-04 2023 CL$0.356545 CL$0.356545 CL$0.356545 CL$0.356545 - -
May-03 2023 CL$0.356545 CL$0.356108 CL$0.359311 CL$0.356242 - -
May-02 2023 CL$0.356196 CL$0.250664 CL$0.360378 CL$0.250664 CL$3,053 -
May-01 2023 CL$0.250664 CL$0.250664 CL$0.250664 CL$0.250664 - -
Apr-30 2023 CL$0.250664 CL$0.250664 CL$0.250679 CL$0.250679 - -
Apr-29 2023 CL$0.250668 CL$0.246845 CL$0.252203 CL$0.248523 CL$94 -
Apr-28 2023 CL$0.248546 CL$0.237633 CL$0.248647 CL$0.237633 CL$37 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.4 CLP.