Market Cap zł9.55T -1.06%
Volume 24h zł508.88B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2023 zł0.00141425 zł0.00141425 zł0.00141425 zł0.00141425 - -
May-11 2023 zł0.00141425 zł0.00141425 zł0.00141425 zł0.00141425 - -
May-10 2023 zł0.00141425 zł0.00141425 zł0.00141425 zł0.00141425 - -
May-09 2023 zł0.00141425 zł0.00141425 zł0.00141425 zł0.00141425 - -
May-08 2023 zł0.00141425 zł0.00141425 zł0.00141425 zł0.00141425 - -
May-07 2023 zł0.00141425 zł0.00141425 zł0.00141425 zł0.00141425 - -
May-06 2023 zł0.00141425 zł0.00141425 zł0.00141425 zł0.00141425 - -
May-05 2023 zł0.00141416 zł0.00140088 zł0.00184475 zł0.00152321 zł11 -
May-04 2023 zł0.00152321 zł0.00152321 zł0.00152321 zł0.00152321 - -
May-03 2023 zł0.00152321 zł0.00152134 zł0.00153503 zł0.00152192 - -
May-02 2023 zł0.00152172 zł0.00107087 zł0.00153958 zł0.00107087 zł13 -
May-01 2023 zł0.00107087 zł0.00107087 zł0.00107087 zł0.00107087 - -
Apr-30 2023 zł0.00107087 zł0.00107087 zł0.00107094 zł0.00107094 - -
Apr-29 2023 zł0.00107089 zł0.00105456 zł0.00107744 zł0.00106173 zł0 -
Apr-28 2023 zł0.00106182 zł0.0010152 zł0.00106225 zł0.0010152 zł0 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00044 PLN.