Market Cap CN¥17.31T -0.89%
Volume 24h CN¥913.56B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 43 Seconds ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2023 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 - -
May-11 2023 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 - -
May-10 2023 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 - -
May-09 2023 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 - -
May-08 2023 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 - -
May-07 2023 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 - -
May-06 2023 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 CN¥0.00255418 - -
May-05 2023 CN¥0.00255402 CN¥0.00253004 CN¥0.00333167 CN¥0.00275096 CN¥19 -
May-04 2023 CN¥0.00275096 CN¥0.00275096 CN¥0.00275096 CN¥0.00275096 - -
May-03 2023 CN¥0.00275096 CN¥0.00274759 CN¥0.0027723 CN¥0.00274862 - -
May-02 2023 CN¥0.00274827 CN¥0.00193403 CN¥0.00278053 CN¥0.00193403 CN¥24 -
May-01 2023 CN¥0.00193403 CN¥0.00193403 CN¥0.00193403 CN¥0.00193403 - -
Apr-30 2023 CN¥0.00193403 CN¥0.00193403 CN¥0.00193414 CN¥0.00193414 - -
Apr-29 2023 CN¥0.00193406 CN¥0.00190456 CN¥0.0019459 CN¥0.00191751 CN¥1 -
Apr-28 2023 CN¥0.00191768 CN¥0.00183348 CN¥0.00191846 CN¥0.00183348 CN¥0 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.