Market Cap Tk263.05T -0.89%
Volume 24h Tk13.89T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 43 Seconds ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2023 Tk0.038821 Tk0.038821 Tk0.038821 Tk0.038821 - -
May-11 2023 Tk0.038821 Tk0.038821 Tk0.038821 Tk0.038821 - -
May-10 2023 Tk0.038821 Tk0.038821 Tk0.038821 Tk0.038821 - -
May-09 2023 Tk0.038821 Tk0.038821 Tk0.038821 Tk0.038821 - -
May-08 2023 Tk0.038821 Tk0.038821 Tk0.038821 Tk0.038821 - -
May-07 2023 Tk0.038821 Tk0.038821 Tk0.038821 Tk0.038821 - -
May-06 2023 Tk0.038821 Tk0.038821 Tk0.038821 Tk0.038821 - -
May-05 2023 Tk0.038818 Tk0.038454 Tk0.050638 Tk0.041812 Tk294 -
May-04 2023 Tk0.041812 Tk0.041812 Tk0.041812 Tk0.041812 - -
May-03 2023 Tk0.041812 Tk0.04176 Tk0.042136 Tk0.041776 - -
May-02 2023 Tk0.041771 Tk0.029395 Tk0.042261 Tk0.029395 Tk358 -
May-01 2023 Tk0.029395 Tk0.029395 Tk0.029395 Tk0.029395 - -
Apr-30 2023 Tk0.029395 Tk0.029395 Tk0.029397 Tk0.029397 - -
Apr-29 2023 Tk0.029395 Tk0.028947 Tk0.029575 Tk0.029144 Tk11 -
Apr-28 2023 Tk0.029146 Tk0.027867 Tk0.029158 Tk0.027867 Tk4 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.