Market Cap Bs.88.12T -0.08%
Volume 24h Bs.4.57T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2023 Bs.0.012916 Bs.0.012916 Bs.0.012916 Bs.0.012916 - -
May-11 2023 Bs.0.012916 Bs.0.012916 Bs.0.012916 Bs.0.012916 - -
May-10 2023 Bs.0.012916 Bs.0.012916 Bs.0.012916 Bs.0.012916 - -
May-09 2023 Bs.0.012916 Bs.0.012916 Bs.0.012916 Bs.0.012916 - -
May-08 2023 Bs.0.012916 Bs.0.012916 Bs.0.012916 Bs.0.012916 - -
May-07 2023 Bs.0.012916 Bs.0.012916 Bs.0.012916 Bs.0.012916 - -
May-06 2023 Bs.0.012916 Bs.0.012916 Bs.0.012916 Bs.0.012916 - -
May-05 2023 Bs.0.012915 Bs.0.012794 Bs.0.016848 Bs.0.013911 Bs.98 -
May-04 2023 Bs.0.013911 Bs.0.013911 Bs.0.013911 Bs.0.013911 - -
May-03 2023 Bs.0.013911 Bs.0.013894 Bs.0.014019 Bs.0.0139 - -
May-02 2023 Bs.0.013898 Bs.0.00978061 Bs.0.014061 Bs.0.00978061 Bs.119 -
May-01 2023 Bs.0.00978061 Bs.0.00978061 Bs.0.00978061 Bs.0.00978061 - -
Apr-30 2023 Bs.0.00978061 Bs.0.00978061 Bs.0.00978118 Bs.0.00978118 - -
Apr-29 2023 Bs.0.00978076 Bs.0.00963158 Bs.0.00984063 Bs.0.00969707 Bs.4 -
Apr-28 2023 Bs.0.00969794 Bs.0.00927212 Bs.0.0097019 Bs.0.00927212 Bs.1 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.