Market Cap R44.13T -1.06%
Volume 24h R2.34T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 32 Seconds ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2023 R0.00653622 R0.00653622 R0.00653622 R0.00653622 - -
May-11 2023 R0.00653622 R0.00653622 R0.00653622 R0.00653622 - -
May-10 2023 R0.00653622 R0.00653622 R0.00653622 R0.00653622 - -
May-09 2023 R0.00653622 R0.00653622 R0.00653622 R0.00653622 - -
May-08 2023 R0.00653622 R0.00653622 R0.00653622 R0.00653622 - -
May-07 2023 R0.00653622 R0.00653622 R0.00653622 R0.00653622 - -
May-06 2023 R0.00653622 R0.00653622 R0.00653622 R0.00653622 - -
May-05 2023 R0.0065358 R0.00647444 R0.00852585 R0.00703978 R50 -
May-04 2023 R0.00703978 R0.00703978 R0.00703978 R0.00703978 - -
May-03 2023 R0.00703978 R0.00703116 R0.00709439 R0.00703381 - -
May-02 2023 R0.00703289 R0.00494923 R0.00711546 R0.00494923 R60 -
May-01 2023 R0.00494923 R0.00494923 R0.00494923 R0.00494923 - -
Apr-30 2023 R0.00494923 R0.00494923 R0.00494953 R0.00494953 - -
Apr-29 2023 R0.00494931 R0.00487382 R0.0049796 R0.00490696 R2 -
Apr-28 2023 R0.0049074 R0.00469193 R0.0049094 R0.00469193 R1 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4887 ZAR.