Market Cap HK$18.82T -1.03%
Volume 24h HK$1.00T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Metamallverse MEMV

Metamallverse (MEMV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2023 HK$0.0027631 HK$0.0027631 HK$0.0027631 HK$0.0027631 - -
May-11 2023 HK$0.0027631 HK$0.0027631 HK$0.0027631 HK$0.0027631 - -
May-10 2023 HK$0.0027631 HK$0.0027631 HK$0.0027631 HK$0.0027631 - -
May-09 2023 HK$0.0027631 HK$0.0027631 HK$0.0027631 HK$0.0027631 - -
May-08 2023 HK$0.0027631 HK$0.0027631 HK$0.0027631 HK$0.0027631 - -
May-07 2023 HK$0.0027631 HK$0.0027631 HK$0.0027631 HK$0.0027631 - -
May-06 2023 HK$0.0027631 HK$0.0027631 HK$0.0027631 HK$0.0027631 - -
May-05 2023 HK$0.00276292 HK$0.00273699 HK$0.00360419 HK$0.00297598 HK$21 -
May-04 2023 HK$0.00297598 HK$0.00297598 HK$0.00297598 HK$0.00297598 - -
May-03 2023 HK$0.00297598 HK$0.00297233 HK$0.00299906 HK$0.00297345 - -
May-02 2023 HK$0.00297306 HK$0.00209222 HK$0.00300797 HK$0.00209222 HK$25 -
May-01 2023 HK$0.00209222 HK$0.00209222 HK$0.00209222 HK$0.00209222 - -
Apr-30 2023 HK$0.00209222 HK$0.00209222 HK$0.00209235 HK$0.00209235 - -
Apr-29 2023 HK$0.00209226 HK$0.00206035 HK$0.00210506 HK$0.00207435 HK$1 -
Apr-28 2023 HK$0.00207454 HK$0.00198345 HK$0.00207539 HK$0.00198345 HK$0 -

Historical and market price analysis of Metamallverse (MEMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.