Cap Mercado HK$19.50T
0.51%
Volumen 24h HK$853.30B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2023 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | - | - |
May-11 2023 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | - | - |
May-10 2023 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | - | - |
May-09 2023 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | - | - |
May-08 2023 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | - | - |
May-07 2023 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | - | - |
May-06 2023 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | HK$0.00276752 | - | - |
May-05 2023 | HK$0.00276734 | HK$0.00274136 | HK$0.00360995 | HK$0.00298073 | HK$21 | - |
May-04 2023 | HK$0.00298073 | HK$0.00298073 | HK$0.00298073 | HK$0.00298073 | - | - |
May-03 2023 | HK$0.00298073 | HK$0.00297708 | HK$0.00300385 | HK$0.0029782 | - | - |
May-02 2023 | HK$0.00297781 | HK$0.00209557 | HK$0.00301277 | HK$0.00209557 | HK$26 | - |
May-01 2023 | HK$0.00209557 | HK$0.00209557 | HK$0.00209557 | HK$0.00209557 | - | - |
Apr-30 2023 | HK$0.00209557 | HK$0.00209557 | HK$0.00209569 | HK$0.00209569 | - | - |
Apr-29 2023 | HK$0.0020956 | HK$0.00206364 | HK$0.00210842 | HK$0.00207767 | HK$1 | - |
Apr-28 2023 | HK$0.00207785 | HK$0.00198662 | HK$0.0020787 | HK$0.00198662 | HK$0 | - |
Análisis de precios históricos y de mercado de Metamallverse (MEMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 49 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.