Cap Mercado MX$40.12T
-2.87%
Volumen 24h MX$2.48T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-10 2022 | MX$0.532999 | MX$0.532999 | MX$0.532999 | MX$0.532999 | - | - |
Sep-09 2022 | MX$0.532999 | MX$0.532999 | MX$0.532999 | MX$0.532999 | - | - |
Sep-08 2022 | MX$0.532999 | MX$0.532999 | MX$0.532999 | MX$0.532999 | - | - |
Sep-07 2022 | MX$0.532999 | MX$0.532999 | MX$0.532999 | MX$0.532999 | - | - |
Sep-06 2022 | MX$0.532999 | MX$0.532999 | MX$0.532999 | MX$0.532999 | - | - |
Sep-05 2022 | MX$0.532999 | MX$0.532999 | MX$0.532999 | MX$0.532999 | - | - |
Sep-04 2022 | MX$0.532999 | MX$0.529998 | MX$0.534176 | MX$0.533547 | - | - |
Sep-03 2022 | MX$0.533542 | MX$0.529391 | MX$0.540996 | MX$0.540242 | - | - |
Sep-02 2022 | MX$0.540657 | MX$0.538808 | MX$0.573321 | MX$0.568092 | MX$32,833 | - |
Sep-01 2022 | MX$0.567951 | MX$0.546277 | MX$0.56976 | MX$0.557766 | MX$551 | - |
Aug-31 2022 | MX$0.557346 | MX$0.5497 | MX$0.579612 | MX$0.5497 | MX$2,939 | - |
Aug-30 2022 | MX$0.549717 | MX$0.523341 | MX$0.574213 | MX$0.523341 | MX$556 | - |
Aug-29 2022 | MX$0.523341 | MX$0.515683 | MX$0.525451 | MX$0.516907 | - | - |
Aug-28 2022 | MX$0.516956 | MX$0.516956 | MX$0.55154 | MX$0.5464 | MX$12,397 | - |
Aug-27 2022 | MX$0.546539 | MX$0.53425 | MX$0.557211 | MX$0.554612 | MX$1,266 | - |
Análisis de precios históricos y de mercado de Metalk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 160 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97495 MXN.