Cap Mercado £1.89T
-3.31%
Volumen 24h £121.95B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-10 2022 | £0.02508 | £0.02508 | £0.02508 | £0.02508 | - | - |
Sep-09 2022 | £0.02508 | £0.02508 | £0.02508 | £0.02508 | - | - |
Sep-08 2022 | £0.02508 | £0.02508 | £0.02508 | £0.02508 | - | - |
Sep-07 2022 | £0.02508 | £0.02508 | £0.02508 | £0.02508 | - | - |
Sep-06 2022 | £0.02508 | £0.02508 | £0.02508 | £0.02508 | - | - |
Sep-05 2022 | £0.02508 | £0.02508 | £0.02508 | £0.02508 | - | - |
Sep-04 2022 | £0.02508 | £0.024938 | £0.025135 | £0.025105 | - | - |
Sep-03 2022 | £0.025105 | £0.02491 | £0.025456 | £0.02542 | - | - |
Sep-02 2022 | £0.02544 | £0.025353 | £0.026977 | £0.026731 | £1,545 | - |
Sep-01 2022 | £0.026724 | £0.025704 | £0.026809 | £0.026245 | £26 | - |
Aug-31 2022 | £0.026225 | £0.025865 | £0.027273 | £0.025865 | £138 | - |
Aug-30 2022 | £0.025866 | £0.024625 | £0.027019 | £0.024625 | £26 | - |
Aug-29 2022 | £0.024625 | £0.024265 | £0.024724 | £0.024322 | - | - |
Aug-28 2022 | £0.024325 | £0.024325 | £0.025952 | £0.02571 | £583 | - |
Aug-27 2022 | £0.025717 | £0.025138 | £0.026219 | £0.026097 | £60 | - |
Análisis de precios históricos y de mercado de Metalk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 160 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79875 GBP.