Cap Mercado HK$18.62T
-2.13%
Volumen 24h HK$1.12T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-10 2022 | HK$0.245567 | HK$0.245567 | HK$0.245567 | HK$0.245567 | - | - |
Sep-09 2022 | HK$0.245567 | HK$0.245567 | HK$0.245567 | HK$0.245567 | - | - |
Sep-08 2022 | HK$0.245567 | HK$0.245567 | HK$0.245567 | HK$0.245567 | - | - |
Sep-07 2022 | HK$0.245567 | HK$0.245567 | HK$0.245567 | HK$0.245567 | - | - |
Sep-06 2022 | HK$0.245567 | HK$0.245567 | HK$0.245567 | HK$0.245567 | - | - |
Sep-05 2022 | HK$0.245567 | HK$0.245567 | HK$0.245567 | HK$0.245567 | - | - |
Sep-04 2022 | HK$0.245567 | HK$0.244185 | HK$0.24611 | HK$0.24582 | - | - |
Sep-03 2022 | HK$0.245817 | HK$0.243905 | HK$0.249252 | HK$0.248904 | - | - |
Sep-02 2022 | HK$0.249096 | HK$0.248244 | HK$0.264145 | HK$0.261736 | HK$15,127 | - |
Sep-01 2022 | HK$0.261671 | HK$0.251685 | HK$0.262504 | HK$0.256978 | HK$254 | - |
Aug-31 2022 | HK$0.256785 | HK$0.253262 | HK$0.267043 | HK$0.253262 | HK$1,354 | - |
Aug-30 2022 | HK$0.25327 | HK$0.241118 | HK$0.264556 | HK$0.241118 | HK$256 | - |
Aug-29 2022 | HK$0.241118 | HK$0.23759 | HK$0.24209 | HK$0.238153 | - | - |
Aug-28 2022 | HK$0.238176 | HK$0.238176 | HK$0.25411 | HK$0.251742 | HK$5,711 | - |
Aug-27 2022 | HK$0.251806 | HK$0.246144 | HK$0.256722 | HK$0.255525 | HK$583 | - |
Análisis de precios históricos y de mercado de Metalk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 160 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.