Market Cap HK$21.44T 7.09%
Volume 24h HK$2.12T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-10 2022 HK$0.244972 HK$0.244972 HK$0.244972 HK$0.244972 - -
Sep-09 2022 HK$0.244972 HK$0.244972 HK$0.244972 HK$0.244972 - -
Sep-08 2022 HK$0.244972 HK$0.244972 HK$0.244972 HK$0.244972 - -
Sep-07 2022 HK$0.244972 HK$0.244972 HK$0.244972 HK$0.244972 - -
Sep-06 2022 HK$0.244972 HK$0.244972 HK$0.244972 HK$0.244972 - -
Sep-05 2022 HK$0.244972 HK$0.244972 HK$0.244972 HK$0.244972 - -
Sep-04 2022 HK$0.244972 HK$0.243593 HK$0.245513 HK$0.245224 - -
Sep-03 2022 HK$0.245221 HK$0.243314 HK$0.248647 HK$0.248301 - -
Sep-02 2022 HK$0.248491 HK$0.247642 HK$0.263504 HK$0.261101 HK$15,090 -
Sep-01 2022 HK$0.261036 HK$0.251075 HK$0.261868 HK$0.256355 HK$253 -
Aug-31 2022 HK$0.256162 HK$0.252648 HK$0.266396 HK$0.252648 HK$1,351 -
Aug-30 2022 HK$0.252656 HK$0.240533 HK$0.263914 HK$0.240533 HK$255 -
Aug-29 2022 HK$0.240533 HK$0.237013 HK$0.241503 HK$0.237576 - -
Aug-28 2022 HK$0.237598 HK$0.237598 HK$0.253494 HK$0.251131 HK$5,698 -
Aug-27 2022 HK$0.251195 HK$0.245547 HK$0.2561 HK$0.254905 HK$582 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 160 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80187 HKD.